拍板:16825.00
認購期權範圍2024年6月3日
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P16825000 | 2024-05-22 12:59PM EDT | 2024-06-05 | 3.70 | 0.45 | 1.55 | 0.00 | - | - | 4 | 33.58% |
| NDXP240607P16825000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 2.50 | 1.10 | 2.35 | -12.21 | -83.00% | 1 | 2 | 29.85% |
| NDXP240613P16825000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 17.95 | 6.30 | 8.20 | 0.00 | - | 1 | 1 | 26.17% |
| NDXP240614P16825000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 51.35 | 7.90 | 9.90 | 0.00 | - | 1 | 5 | 26.01% |
| NDX240621P16825000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 16.45 | 14.50 | 17.30 | -1.35 | -7.58% | 1 | 34 | 23.48% |
| NDXP240628P16825000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 35.55 | 23.40 | 26.90 | 0.00 | - | 1 | 10 | 22.23% |
| NDX240719P16825000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 43.10 | 51.20 | 54.60 | 0.00 | - | 1 | 19 | 19.85% |
| NDX240816P16825000 | 2024-05-14 2:32PM EDT | 2024-08-16 | 121.50 | 99.30 | 104.80 | -28.00 | -18.73% | 6 | 7 | 19.07% |
| NDX240920P16825000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 141.95 | 160.80 | 168.30 | 0.00 | - | 3 | 8 | 18.56% |
